You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Oil India Ltd.
BSE Code
533106
ISIN Demat
INE274J01014
Book Value
353.82
NSE Code
OIL
Dividend Yield(%)
3.09
Market Cap(Million)
700851.08
P/E(X)
13.20
EPS(Rs.)
48.98
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
641.85
654.15
640.85
646.30
67081
43400611
17-May-2024
643.65
643.65
634.25
639.60
96159
61344284
16-May-2024
639.95
663.00
631.80
637.55
312906
202244816
15-May-2024
621.00
637.00
617.70
632.95
300827
189669050
14-May-2024
609.25
627.00
604.75
620.20
163578
101512403
13-May-2024
616.25
618.00
589.00
604.25
221093
132951922
10-May-2024
619.75
623.30
598.65
619.10
235986
145268876
09-May-2024
641.30
642.00
606.80
616.80
342080
212227957
08-May-2024
638.00
648.00
625.10
640.65
253057
161926783
07-May-2024
634.65
649.00
628.80
637.05
450865
288411231
06-May-2024
634.05
651.15
616.50
633.20
550122
348300346
03-May-2024
632.90
642.95
621.10
631.00
311176
197320242
02-May-2024
623.00
632.00
605.00
630.20
364246
226734401
Page
1
of
1
Prev
||
Next