You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Tube Investments of India Ltd.
BSE Code
540762
ISIN Demat
INE974X01010
Book Value
205.31
NSE Code
TIINDIA
Dividend Yield(%)
0.09
Market Cap(Million)
735240.89
P/E(X)
100.10
EPS(Rs.)
37.98
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
3820.00
3825.95
3777.65
3801.55
397
1507466
17-May-2024
3790.70
3825.00
3749.05
3802.20
2193
8334659
16-May-2024
3824.95
3824.95
3690.00
3763.00
3309
12434276
15-May-2024
3748.00
3810.00
3708.00
3776.60
4991
18760654
14-May-2024
3862.00
3925.00
3750.00
3756.20
9037
34380637
13-May-2024
4070.30
4084.85
3900.00
3931.00
10688
42271925
10-May-2024
3940.70
4159.50
3876.70
4089.50
52757
206505176
09-May-2024
3973.55
4005.00
3862.80
3935.00
3155
12415293
08-May-2024
3920.45
4082.00
3860.65
3994.70
5974
23544077
07-May-2024
4024.00
4035.00
3889.00
3995.75
5261
20854781
06-May-2024
3817.15
4030.00
3816.00
4012.55
11759
46493186
03-May-2024
3808.85
3824.50
3752.65
3817.15
2200
8356188
02-May-2024
3742.30
3797.95
3728.15
3786.40
3000
11327317
Page
1
of
1
Prev
||
Next