You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Crane Infrastructure Ltd.
BSE Code
538770
ISIN Demat
INE176L01017
Book Value
17.45
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
129.27
P/E(X)
11.25
EPS(Rs.)
1.59
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
18.40
18.80
17.84
17.85
1108
19866
17-May-2024
18.34
18.94
17.71
18.07
2458
45333
16-May-2024
18.79
18.79
17.21
18.34
4584
82277
15-May-2024
17.99
18.96
17.99
18.11
3204
58192
14-May-2024
19.61
19.61
17.97
18.11
7294
133128
13-May-2024
18.55
19.64
18.50
18.90
6551
123753
10-May-2024
20.49
20.49
18.85
18.89
10819
206755
09-May-2024
20.40
20.40
19.03
19.84
3289
65725
08-May-2024
20.16
20.81
19.36
19.60
2181
44080
07-May-2024
20.51
21.49
20.16
20.18
5418
109919
06-May-2024
21.00
21.38
20.50
21.22
1914
40082
03-May-2024
20.21
21.38
20.20
20.95
3803
78300
02-May-2024
22.00
22.00
20.70
20.83
3391
71069
Page
1
of
1
Prev
||
Next