You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Vivanta Industries Ltd.
BSE Code
541735
ISIN Demat
INE299W01022
Book Value
1.35
NSE Code
NA
Dividend Yield(%)
0.68
Market Cap(Million)
548.75
P/E(X)
47.59
EPS(Rs.)
0.09
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
4.35
4.45
4.30
4.39
760007
3329357
25-Apr-2024
4.46
4.58
4.20
4.35
797393
3493048
24-Apr-2024
4.14
4.57
4.10
4.37
1550852
6800037
23-Apr-2024
4.09
4.17
4.02
4.09
474081
1938902
22-Apr-2024
4.10
4.10
3.96
4.01
1051329
4233202
19-Apr-2024
4.01
4.08
3.98
4.06
389650
1572146
18-Apr-2024
4.08
4.09
4.01
4.04
453271
1838116
16-Apr-2024
4.04
4.07
4.00
4.06
455026
1841031
15-Apr-2024
4.10
4.10
3.90
4.07
674263
2715595
12-Apr-2024
4.23
4.32
4.02
4.20
588770
2447597
10-Apr-2024
4.37
4.37
3.90
4.16
736670
3075237
09-Apr-2024
4.58
4.58
4.20
4.30
688599
3016612
08-Apr-2024
4.60
4.60
4.32
4.42
819007
3625335
05-Apr-2024
4.39
4.50
4.30
4.47
658702
2919429
04-Apr-2024
4.62
4.69
4.27
4.30
1317083
5907887
Page
1
of
2
Prev
||
Next