You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Smart Quotes
Godfrey Phillips India Ltd.
Industry :
Cigarettes/Tobacco
BSE Code
500163
ISIN Demat
INE260B01028
Book Value
703.64
NSE Code
GODFRYPHLP
Dividend Yield(%)
1.30
Market Cap(Million)
176176.20
P/E(X)
21.55
EPS(Rs.)
157.24
Face Value(Rs.)
2
03-May-2024
03-May-2024
03-May-2024
Last Price
3388.40
Net Change
98.45
% Change
2.99%
Prev.Close
3289.95
Open
3303.30
High
3540.40
Low
3303.30
Volume
22979
Value
79501053
Best Buy
0.00
Best Sell
0.00
Best Quantity
0
Sell Quantity
0
Today's Range
3540.40
52-Week High
3687.65
52-Week Low
1605.05
Last Price
3388.20
Net Change
97.2
% Change
2.95%
Prev.Close
3291.00
Open
3296.25
High
3538.80
Low
3280.00
Volume
518669
Value
1800316395.45
Best Buy
0.00
Best Sell
3388.20
Best Quantity
0
Sell Quantity
1941
Today's Range
3538.80
52-Week High
3686.00
52-Week Low
1620.00
Open Price
High Price
Low Price
Last Price
Prev Close
Change
% Change
Average Price
Underlying Value
Number of contracts traded
Turnover in Rs. Lakhs
Open Interest
Change in O I
% Change in O I
%
You need to upgrade your Flash Player
1 Day
|
1 Mon
|
3 Mon
|
1Year
Best Bid
Best Offer
Quantity
0
Price
0.00
Quantity
0
Price
0.00
Best Bid
Best Offer
Quantity
0
Price
0.00
Quantity
1941
Price
3388.20
Best Bid
Best Offer
Quantity
Price
Quantity
Price
Holding Details
More
Latest Corporate Events
Book Closure
12-Aug-23
01-Sep-23
Dividend
2200 %
12-Aug-23
Company News
09-04-2024
Godfrey Phillips India in...
15-03-2024
Godfrey Phillips India in...
23-02-2024
Godfrey Phillips India in...
02-01-2024
Godfrey Phillips India in...
20-12-2023
Godfrey Phillips India in...
25-10-2023
Godfrey Phillips India in...
04-08-2023
Godfrey Phillips India in...