You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Hero MotoCorp Ltd.
BSE Code
500182
ISIN Demat
INE158A01026
Book Value
789.86
NSE Code
HEROMOTOCO
Dividend Yield(%)
3.44
Market Cap(Million)
551479.50
P/E(X)
22.30
EPS(Rs.)
123.76
Face Value(Rs.)
2
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
JUN 2022
2780.00
2808.90
2435.00
2719.65
440.73
11620.30
MAY 2022
2492.00
2809.00
2372.10
2782.35
774.12
19806.77
APR 2022
2199.00
2552.95
2151.60
2505.25
745.69
17320.30
MAR 2022
2492.00
2497.45
2148.00
2296.80
777.62
17996.54
FEB 2022
2750.00
2871.00
2440.70
2536.20
608.66
16401.65
JAN 2022
2470.00
2788.25
2463.10
2720.05
629.20
16810.10
DEC 2021
2461.35
2549.00
2310.50
2461.30
430.37
10486.58
NOV 2021
2677.00
2784.55
2426.00
2447.95
651.42
17220.12
OCT 2021
2822.00
2950.00
2639.75
2659.75
886.88
25080.04
SEP 2021
2760.00
2952.60
2702.45
2833.30
811.36
23014.27
AUG 2021
2766.00
2865.60
2636.00
2741.90
485.90
13352.64
JUL 2021
2905.00
2980.00
2742.85
2764.10
588.61
16861.86
JUN 2021
3010.00
3089.00
2852.00
2901.95
797.16
23767.94
MAY 2021
2790.00
3033.80
2767.80
3007.00
791.26
22976.48
Page
1
of
2
Prev
||
Next