You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Hero MotoCorp Ltd.
 
BSE Code 500182
ISIN Demat INE158A01026
Book Value 789.86
NSE Code HEROMOTOCO
Dividend Yield(%) 3.44
Market Cap(Million) 551479.50
P/E(X) 22.30
EPS(Rs.) 123.76
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 2780.00 2808.90 2435.00 2719.65 440.73 11620.30
MAY  2022 2492.00 2809.00 2372.10 2782.35 774.12 19806.77
APR  2022 2199.00 2552.95 2151.60 2505.25 745.69 17320.30
MAR  2022 2492.00 2497.45 2148.00 2296.80 777.62 17996.54
FEB  2022 2750.00 2871.00 2440.70 2536.20 608.66 16401.65
JAN  2022 2470.00 2788.25 2463.10 2720.05 629.20 16810.10
DEC  2021 2461.35 2549.00 2310.50 2461.30 430.37 10486.58
NOV  2021 2677.00 2784.55 2426.00 2447.95 651.42 17220.12
OCT  2021 2822.00 2950.00 2639.75 2659.75 886.88 25080.04
SEP  2021 2760.00 2952.60 2702.45 2833.30 811.36 23014.27
AUG  2021 2766.00 2865.60 2636.00 2741.90 485.90 13352.64
JUL  2021 2905.00 2980.00 2742.85 2764.10 588.61 16861.86
JUN  2021 3010.00 3089.00 2852.00 2901.95 797.16 23767.94
MAY  2021 2790.00 3033.80 2767.80 3007.00 791.26 22976.48
Page 1 of 2
Prev || Next