You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Jindal Steel & Power Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value 247.17
NSE Code JINDALSTEL
Dividend Yield(%) 0.00
Market Cap(Million) 253320.97
P/E(X) 13.46
EPS(Rs.) 18.44
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 191.90 252.35 187.30 244.30 9153.49 20435.88
OCT  2020 187.60 214.00 179.30 191.40 14635.84 28673.26
SEP  2020 204.05 225.85 159.70 186.75 23708.56 46311.80
AUG  2020 185.00 238.40 183.45 205.20 19055.54 40783.56
JUL  2020 163.45 186.70 152.30 184.95 30525.80 51439.52
JUN  2020 123.00 164.85 123.00 161.60 25581.45 36863.57
MAY  2020 87.55 122.40 83.45 121.40 25377.91 24588.87
APR  2020 82.95 96.15 62.10 95.05 30724.93 25768.71
MAR  2020 158.20 163.90 79.25 82.20 19272.97 23126.46
FEB  2020 174.95 202.40 151.40 153.85 17744.43 32497.84
JAN  2020 168.00 189.70 164.25 176.15 25244.02 44429.56
DEC  2019 163.00 168.65 132.20 167.70 32521.22 48318.71
NOV  2019 116.15 166.20 116.10 160.95 40911.53 58494.62
OCT  2019 105.00 119.25 91.35 116.15 31906.84 32532.36
Page 1 of 2
Prev || Next