You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Patanjali Foods Ltd.
BSE Code
500368
ISIN Demat
INE619A01035
Book Value
281.92
NSE Code
PATANJALI
Dividend Yield(%)
0.42
Market Cap(Million)
517851.74
P/E(X)
67.68
EPS(Rs.)
21.14
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1400.00
1442.80
1399.55
1430.55
8481
12092984
17-May-2024
1395.10
1420.00
1387.00
1399.55
34507
48418263
16-May-2024
1382.00
1410.00
1380.00
1396.80
23202
32322369
15-May-2024
1330.15
1390.00
1330.15
1382.70
22009
30086997
14-May-2024
1344.00
1346.00
1321.00
1334.45
18713
24964474
13-May-2024
1352.10
1364.50
1317.10
1331.20
12582
16801096
10-May-2024
1354.60
1373.85
1343.10
1360.90
28199
38308843
09-May-2024
1413.80
1414.00
1343.75
1354.60
15094
20844295
08-May-2024
1449.00
1450.20
1389.60
1403.90
27598
39249294
07-May-2024
1430.90
1470.00
1400.05
1453.30
43580
62581090
06-May-2024
1440.15
1464.40
1407.65
1437.55
45870
66202634
03-May-2024
1455.10
1467.20
1425.00
1451.25
79296
114696261
02-May-2024
1505.85
1505.85
1444.60
1451.75
44050
64338539
Page
1
of
1
Prev
||
Next