You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Central Bank Of India
BSE Code
532885
ISIN Demat
INE483A01010
Book Value
32.33
NSE Code
CENTRALBK
Dividend Yield(%)
0.00
Market Cap(Million)
538999.53
P/E(X)
21.15
EPS(Rs.)
2.94
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
61.69
62.28
61.00
62.09
267598
16553391
17-May-2024
61.15
61.65
60.65
61.07
731175
44690879
16-May-2024
61.01
61.55
60.20
60.80
798364
48486044
15-May-2024
60.97
62.05
60.42
60.75
439880
26890443
14-May-2024
59.31
60.72
59.31
60.39
802520
48302841
13-May-2024
60.99
60.99
58.03
59.26
577546
34213311
10-May-2024
61.00
61.34
58.67
60.76
1209357
72880373
09-May-2024
62.39
62.80
60.20
60.50
890930
54631871
08-May-2024
61.30
62.70
60.80
62.15
587734
36361850
07-May-2024
63.43
64.10
60.32
60.94
1767554
109190364
06-May-2024
65.30
65.41
62.85
63.57
487720
31054901
03-May-2024
66.72
66.72
64.50
65.12
765567
50029496
02-May-2024
67.90
67.90
65.95
66.19
1146365
76373623
Page
1
of
1
Prev
||
Next