You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Housing & Urban Development Corporation Ltd.
BSE Code
540530
ISIN Demat
INE031A01017
Book Value
81.14
NSE Code
HUDCO
Dividend Yield(%)
1.58
Market Cap(Million)
489264.36
P/E(X)
23.80
EPS(Rs.)
10.27
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
242.85
248.45
242.25
244.40
280523
68777533
17-May-2024
235.45
242.75
233.50
241.20
878720
210132103
16-May-2024
231.25
245.00
231.20
234.75
1680572
399331721
15-May-2024
232.95
236.75
228.40
229.55
1069313
248617276
14-May-2024
217.20
236.00
217.20
233.65
3163714
722781910
13-May-2024
217.95
220.40
208.05
216.35
805979
172796580
10-May-2024
216.45
219.65
206.55
214.05
2239139
478010316
09-May-2024
224.05
229.95
212.15
213.90
1050556
232179704
08-May-2024
206.10
228.45
203.70
223.70
2684890
593233854
07-May-2024
213.60
216.00
203.70
207.60
5993946
1241984602
06-May-2024
221.00
221.50
208.05
213.80
1656091
353421514
03-May-2024
223.50
227.75
215.80
219.60
738549
163621711
02-May-2024
225.95
228.25
221.05
221.85
1263902
283339059
Page
1
of
1
Prev
||
Next